Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
8.25
Daily Change
-0.05
-0.60%
Monthly
2.10%
Yearly
17.86%
Q1 Forecast
8.04
ABG Sundal Collier reported NOK100.8M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.27B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 7.58B
Current Liabilities
NOK 6.94B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 133.5M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.14
Equity Capital and Reserves
NOK 943.4M
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 4.3B
Net Income
NOK 74.2M
Operating Expenses
NOK 376.9M
Operating Profit
NOK 98.6M
Ordinary Share Capital
NOK 156.8M
PE Price to Earnings
NOK 11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 475.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 6.45B
Pre Tax Profit
Change
Date
ABG Sundal Collier
NOK 100.8M
94.83M
Sep/2025
Bank Of New York Mellon
USD 1.85B
7M
Dec/2025
Capital One Financial
USD 4.38B
864M
Sep/2025
Coinbase Global
USD 502.14M
1.32B
Sep/2025
Credit Acceptance
USD 157.2M
39.4M
Sep/2025
Federated Hermes
USD 140.33M
2K
Dec/2025
Msci
USD 388.84M
7.67M
Dec/2025
Northern
USD 633.8M
14.3M
Dec/2025
S&P Global
USD 1.6B
96M
Sep/2025
State Street
USD 1.1B
213M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.274
2.06
3.17%
Brent
73.208
2.37
3.34%
Natural gas
2.8623
0.04
1.25%
Gasoline
2.2923
0.04
1.71%
Heating Oil
2.5998
0.07
2.93%
Gold
5260.73
76.39
1.47%
Silver
93.660
5.39
6.11%
Copper
5.9918
0.04
0.75%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
558.05
0.39
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18247
0.0027
0.23%
GBPUSD
1.34879
0.0006
0.04%
AUDUSD
0.71199
0.0015
0.21%
NZDUSD
0.60015
0.0021
0.34%
USDJPY
156.003
0.1240
-0.08%
USDCNY
6.85983
0.0153
0.22%
USDCHF
0.76805
0.0063
-0.81%
USDCAD
1.36323
0.0049
-0.36%
USDMXN
17.2189
0.0214
0.12%
USDINR
91.0100
0.0160
0.02%
USDBRL
5.13300
0.0044
-0.09%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.37
7.7900
0.54%
DXY
97.569
0.1307
-0.13%
USDTRY
43.9379
0.0388
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6869.95
39
-0.56%
US30
48926
573
-1.16%
US100
24892
142
-0.57%
JP225
58645
108
-0.18%
GB100
10911
64
0.59%
DE40
25220
70
-0.27%
FR40
8548
73
-0.84%
IT40
46825
601
-1.27%
ES35
18361
136
-0.73%
ASX200
9161
15
-0.16%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34349
153
-0.44%
MOEX
2799
14
0.49%
IBOVESPA
189132
1,873
-0.98%
More
Add to your site
Actual
Chg
%Chg
Apple
265.05
7.90
-2.89%
Tesla
400.40
8.18
-2.00%
Microsoft
393.13
8.59
-2.14%
Amazon
208.50
0.58
0.28%
Meta
640.26
16.75
-2.55%
Nvidia
178.07
6.82
-3.69%
Visa
318.76
2.06
0.65%
JPMorgan
298.23
7.90
-2.58%
Oracle
144.03
6.28
-4.18%
J&J
248.25
4.78
1.96%
P&G
166.75
3.00
1.83%
Exxon Mobil
153.26
4.72
3.18%
Alphabet
307.83
0.45
0.15%
Goldman Sachs
859.13
69.87
-7.52%
Caterpillar
742.09
10.84
-1.44%
More
Add to your site
Actual
Chg
%Chg
United States
3.9650
0.043
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1360
0.039
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.3000
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65621
1,852
-2.74%
Ether
1922.39
104.7500
-5.17%
Binance
610.2
15.7000
-2.51%
Cardano
0.27756
0.0094
-3.27%
Solana
81.5100
4.4027
-5.12%
Ripple
1.35276
0.0492
-3.51%
Polkadot
1.62
0.0185
1.15%
Avalanche
8.91
0.4000
-4.30%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0337
-1.79%
Dai
0.99989
0.0001
0.01%
Litecoin
54.040
1.5800
-2.84%
Uniswap
3.74
0.1376
-3.55%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
462.81
15.6300
-3.27%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More